Italia markets open in 4 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.279,33 +5,28 (+0,01%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.403,44 -2.302,03 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2115.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02115000 | 2024-04-29 12:58PM EDT | 2024-05-02 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 49.90% |
| RUTW240503C02115000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.15 | -0.22 | -75.86% | 122 | 241 | 36.96% |
| RUTW240506C02115000 | 2024-04-30 2:28PM EDT | 2024-05-06 | 0.24 | 0.05 | 0.30 | 0.00 | - | 14 | 12 | 25.59% |
| RUTW240507C02115000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.70 | 0.15 | 0.40 | 0.00 | - | 3 | 9 | 24.32% |
| RUTW240509C02115000 | 2024-04-25 12:51PM EDT | 2024-05-09 | 1.43 | 0.45 | 0.70 | 0.00 | - | - | 5 | 22.97% |
| RUTW240510C02115000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 2.58 | 0.65 | 0.90 | 0.00 | - | 1 | 54 | 22.60% |
| RUT240517C02115000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 2.38 | 2.65 | 2.95 | -1.60 | -40.20% | 4 | 184 | 21.52% |
| RUTW240524C02115000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 4.60 | 5.00 | 5.60 | -0.60 | -11.54% | 4 | 12 | 21.14% |
| RUTW240607C02115000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 15.15 | 10.10 | 10.80 | +4.76 | +45.81% | 3 | 6 | 20.41% |
| RUT240621C02115000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 19.74 | 16.60 | 17.30 | +0.58 | +3.03% | 1 | 96 | 20.66% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02115000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 144.33 | 125.90 | 131.30 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240510P02115000 | 2024-04-04 2:43PM EDT | 2024-05-10 | 72.13 | 125.10 | 130.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240517P02115000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 149.60 | 126.40 | 130.60 | 0.00 | - | 35 | 47 | 0.00% |
| RUT240621P02115000 | 2024-04-10 10:39AM EDT | 2024-06-21 | 100.50 | 133.50 | 136.00 | 0.00 | - | 6 | 70 | 10.08% |
| RUT240719P02115000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 155.50 | 138.40 | 140.90 | 0.00 | - | - | 0 | 11.72% |
© 2024 Yahoo. Tutti i diritti riservati.